Paramount Global - 주가


가격 Chg 일 년 날짜
Sony 3,790.00 -59.00 -1.53% -72.08% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Meliuz 7.67 -0.09 -1.16% 42.57% 2025-06-05
Paramount Global 11.93 -0.08 -0.67% -6.80% 2025-06-04
Charter Communications 391.00 2.12 0.55% 39.96% 2025-06-05
Comcast 34.19 -0.27 -0.78% -12.42% 2025-06-05
Cinemark 31.58 0.06 0.19% 87.09% 2025-06-05
Walt Disney 112.38 -1.19 -1.05% 11.08% 2025-06-05
Warner Bros Discovery 9.79 -0.15 -1.51% 17.53% 2025-06-04
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Enero 0.68 -0.01 -0.74% -52.46% 2025-06-05
Elang Mahkota 565.00 -10.00 -1.74% 39.85% 2025-06-05
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
FC Porto 0.98 0.02 2.08% -21.60% 2025-06-05
Interpublic Of Companies 22.63 -0.34 -1.48% -26.37% 2025-06-05
Juventus Football Club 3.24 0.02 0.62% 68.19% 2025-06-05
Lamar Advertising 120.10 -1.20 -0.99% 2.78% 2025-06-05
Live Nation Entertainment 143.85 3.53 2.52% 55.84% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Modern Times 110.10 -0.30 -0.27% 16.20% 2025-06-05
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Nexstar Broadcasting 164.71 -1.02 -0.62% 5.08% 2025-06-05
Omnicom 70.17 -1.04 -1.46% -23.08% 2025-06-05
Outfront Media 16.28 -0.20 -1.21% 14.49% 2025-06-05
Sporting Clube de Portugal Futebol 0.99 -0.05 -4.81% 17.16% 2025-06-04
T4F Entretenimento 6.57 -0.13 -1.94% -62.02% 2025-06-05
Sirius XM 21.70 -0.09 -0.41% -16.40% 2025-06-05
SL Benfica 5.18 -0.12 -2.26% 73.24% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Tencent 65.76 0.02 0.03% 34.23% 2025-06-05
Tegna 16.12 -0.01 -0.06% 13.52% 2025-06-05
T-Mobile Us 244.69 2.63 1.09% 36.13% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
WPP 557.60 -23.80 -4.09% -28.40% 2025-06-05
TKO Group 168.56 2.66 1.60% 57.12% 2025-06-05
Yandex 4,279.00 79.00 1.88% 1.78% 2025-06-05
Ziff Davis 32.50 -0.19 -0.58% -43.56% 2025-06-05

가격 일 년 날짜
US500 5929 -31.51 -0.53% 10.77% 2025-06-05